Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,326.41 +12.27 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.17 -27.54 (-0.15%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,089.25 -1,142.70 (-1.84%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17200.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 38.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.40 | 0.00 | - | 4 | 0 |
| 949.96 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-08 | 21.70 | 0.00 | - | 2 | 0 |
| 1,927.72 | 0.00 | - | - | 0 | 2024-07-12 | 10.30 | 0.00 | - | 1 | 0 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 13.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 18.40 | 0.00 | - | 1 | 0 |
| 2,039.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 49.40 | 0.00 | - | 8 | 0 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 2024-09-30 | 105.77 | 0.00 | - | 8 | 0 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 134.50 | 0.00 | - | 5 | 0 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 2 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| 3,600.17 | 0.00 | - | - | 0 | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.